Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	2254	2290	2194	2231	-64.52(-2.81%)
Oct 28, 2011	2234	2314	2217	2295	+46.42(+2.06%)
Oct 27, 2011	2238	2299	2201	2249	+43.45(+1.97%)
Oct 26, 2011	2216	2235	2138	2205	+25.27(+1.16%)
Oct 25, 2011	2184	2231	2115	2180	-4.13(-0.19%)
Oct 24, 2011	2098	2204	2093	2184	+94.01(+4.50%)
Oct 21, 2011	2094	2126	2054	2090	+33.60(+1.63%)
Oct 20, 2011	2020	2099	1990	2057	+23.55(+1.16%)
Oct 19, 2011	2107	2126	2023	2033	-78.85(-3.73%)
Oct 18, 2011	2053	2130	1995	2112	+42.94(+2.08%)
Oct 17, 2011	2140	2159	2049	2069	-98.38(-4.54%)
Oct 14, 2011	2161	2193	2108	2167	+44.45(+2.09%)
Oct 13, 2011	2097	2146	2064	2123	+0.33(+0.02%)
Oct 12, 2011	2134	2186	2097	2123	+15.31(+0.73%)
Oct 11, 2011	2057	2132	2033	2107	+28.57(+1.37%)
Oct 10, 2011	2063	2115	2035	2079	+61.24(+3.04%)
Oct 07, 2011	2087	2119	1987	2017	-51.73(-2.50%)
Oct 06, 2011	2037	2093	2011	2069	+85.80(+4.33%)
Oct 05, 2011	1890	2000	1862	1983	+109.97(+5.87%)
Oct 04, 2011	1869	1911	1774	1873	-111.61(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.