Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	3468	3558	3440	3509	+53.84(+1.56%)
Oct 30, 2013	3526	3542	3425	3455	-77.31(-2.19%)
Oct 29, 2013	3562	3577	3495	3532	-32.16(-0.90%)
Oct 28, 2013	3550	3593	3525	3564	+13.33(+0.38%)
Oct 25, 2013	3565	3585	3514	3551	-4.58(-0.13%)
Oct 24, 2013	3519	3584	3486	3556	+39.89(+1.13%)
Oct 23, 2013	3484	3536	3474	3516	+11.67(+0.33%)
Oct 22, 2013	3508	3555	3461	3504	-1.41(-0.04%)
Oct 21, 2013	3506	3538	3467	3506	-2.18(-0.06%)
Oct 18, 2013	3497	3541	3460	3508	+33.09(+0.95%)
Oct 17, 2013	3417	3493	3384	3475	+47.81(+1.40%)
Oct 16, 2013	3401	3467	3367	3427	+50.57(+1.50%)
Oct 15, 2013	3410	3432	3352	3376	-36.13(-1.06%)
Oct 14, 2013	3376	3433	3354	3412	+6.72(+0.20%)
Oct 11, 2013	3333	3418	3318	3406	+67.33(+2.02%)
Oct 10, 2013	3298	3361	3290	3338	+86.41(+2.66%)
Oct 09, 2013	3275	3294	3209	3252	-1.12(-0.03%)
Oct 08, 2013	3339	3359	3242	3253	-85.23(-2.55%)
Oct 07, 2013	3372	3400	3332	3338	-69.31(-2.03%)
Oct 04, 2013	3341	3423	3325	3408	+65.19(+1.95%)
Oct 03, 2013	3358	3383	3296	3342	-25.89(-0.77%)
Oct 02, 2013	3313	3389	3296	3368	+22.84(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.