Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	2075	2126	2050	2107	+40.12(+1.94%)
Oct 26, 2012		2067	2067	2067	+13.25(+0.65%)
Oct 25, 2012	2047	2066	2030	2054	+18.80(+0.92%)
Oct 24, 2012	2070	2072	2022	2035	-12.79(-0.62%)
Oct 23, 2012	2001	2051	1995	2048	-19.68(-0.95%)
Oct 19, 2012	2059	2082	2054	2067	-5.21(-0.25%)
Oct 18, 2012	2055	2090	2043	2073	+3.46(+0.17%)
Oct 17, 2012	2077	2082	2059	2069	-3.07(-0.15%)
Oct 16, 2012	2062	2092	2055	2072	-13.59(-0.65%)
Oct 15, 2012	2089	2092	2064	2086	+5.76(+0.28%)
Oct 12, 2012	2097	2107	2073	2080	-10.40(-0.50%)
Oct 11, 2012	2123	2124	2087	2090	-16.61(-0.79%)
Oct 10, 2012	2116	2127	2100	2107	-15.60(-0.73%)
Oct 09, 2012	2134	2139	2121	2123	-11.93(-0.56%)
Oct 08, 2012	2124	2143	2118	2134	+6.58(+0.31%)
Oct 06, 2012	2116	2138	2107	2128	+0.00(+0.00%)
Oct 05, 2012	2116	2138	2107	2128	+23.05(+1.10%)
Oct 04, 2012	2065	2111	2063	2105	+31.15(+1.50%)
Oct 03, 2012	2078	2087	2065	2074	+4.00(+0.19%)
Oct 02, 2012	2076	2079	2059	2070	+5.44(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.