Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1246	1252	1231	1239	+4.96(+0.40%)
Oct 30, 2012	114.48	1234	1233	1234	+1.63(+0.13%)
Oct 29, 2012	1232	1233	1232	1233	+0.07(+0.01%)
Oct 26, 2012	1232	1240	1226	1233	-0.26(-0.02%)
Oct 25, 2012	1235	1239	1224	1233	+4.72(+0.38%)
Oct 24, 2012	1232	1237	1224	1228	+0.30(+0.02%)
Oct 23, 2012	1240	1256	1223	1228	-31.69(-2.52%)
Oct 19, 2012	1275	1276	1254	1260	-13.42(-1.05%)
Oct 18, 2012	1273	1281	1267	1273	-1.91(-0.15%)
Oct 17, 2012	1268	1278	1264	1275	+16.64(+1.32%)
Oct 16, 2012	1252	1276	1249	1258	+19.36(+1.56%)
Oct 15, 2012	1235	1257	1225	1239	+9.68(+0.79%)
Oct 12, 2012	1238	1256	1224	1229	-5.97(-0.48%)
Oct 11, 2012	1238	1245	1233	1235	+7.50(+0.61%)
Oct 10, 2012	1235	1240	1223	1228	-11.77(-0.95%)
Oct 09, 2012	1248	1254	1238	1239	-3.91(-0.31%)
Oct 08, 2012	1238	1261	1236	1243	-2.71(-0.22%)
Oct 06, 2012	1249	1256	1242	1246	+0.00(+0.00%)
Oct 05, 2012	1249	1256	1242	1246	+4.55(+0.37%)
Oct 04, 2012	1238	1246	1233	1242	+6.65(+0.54%)
Oct 03, 2012	1241	1243	1230	1235	-10.18(-0.82%)
Oct 02, 2012	1247	1250	1237	1245	+3.61(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.