Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1046	1059	1041	1047	+9.93(+0.96%)
Oct 30, 2018	1021	1039	1015	1037	+23.17(+2.29%)
Oct 29, 2018	1032	1037	1003	1014	-11.46(-1.12%)
Oct 26, 2018	1015	1034	1008	1025	+10.54(+1.04%)
Oct 24, 2018	1050	1053	1013	1015	-33.20(-3.17%)
Oct 23, 2018	1055	1059	1035	1048	-25.82(-2.40%)
Oct 22, 2018	1082	1084	1068	1074	-9.00(-0.83%)
Oct 19, 2018	1080	1091	1077	1083	+4.94(+0.46%)
Oct 18, 2018	1078	1088	1070	1078	-8.23(-0.76%)
Oct 17, 2018	1091	1094	1076	1086	-6.53(-0.60%)
Oct 16, 2018	1085	1096	1080	1093	+6.78(+0.62%)
Oct 15, 2018	1090	1096	1083	1086	-0.33(-0.03%)
Oct 12, 2018	1096	1097	1072	1086	+0.25(+0.02%)
Oct 11, 2018	1111	1115	1078	1086	-31.84(-2.85%)
Oct 10, 2018	1149	1151	1116	1118	-26.63(-2.33%)
Oct 09, 2018	1138	1151	1132	1144	+11.51(+1.02%)
Oct 08, 2018	1122	1136	1119	1133	-6.40(-0.56%)
Oct 05, 2018	1140	1145	1132	1139	-2.45(-0.21%)
Oct 04, 2018	1146	1151	1135	1142	-11.43(-0.99%)
Oct 03, 2018	1155	1160	1148	1153	+3.13(+0.27%)
Oct 02, 2018	1150	1156	1144	1150	-4.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.