Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	911.36	914.63	903.61	910.27	-4.38(-0.48%)
Oct 30, 2019	925.32	926.73	908.66	914.66	-11.49(-1.24%)
Oct 29, 2019	925.53	934.66	920.01	926.15	-5.91(-0.63%)
Oct 28, 2019	939.67	942.54	928.93	932.06	-2.87(-0.31%)
Oct 25, 2019	929.62	937.83	928.25	934.93	+4.45(+0.48%)
Oct 24, 2019	939.45	941.41	927.83	930.48	-4.18(-0.45%)
Oct 23, 2019	928.06	935.64	924.07	934.66	+6.94(+0.75%)
Oct 22, 2019	924.06	936.04	921.55	927.71	+5.45(+0.59%)
Oct 21, 2019	914.20	923.70	912.53	922.26	+14.32(+1.58%)
Oct 18, 2019	911.96	915.21	907.59	907.94	-5.37(-0.59%)
Oct 17, 2019	916.31	919.58	909.77	913.31	+3.04(+0.33%)
Oct 16, 2019	917.71	922.11	909.56	910.26	-8.63(-0.94%)
Oct 15, 2019	917.27	927.75	915.02	918.89	+1.45(+0.16%)
Oct 14, 2019	912.97	920.18	911.34	917.44	-1.43(-0.16%)
Oct 11, 2019	918.93	925.15	916.04	918.87	+12.50(+1.38%)
Oct 10, 2019	899.11	908.75	897.35	906.36	+10.42(+1.16%)
Oct 09, 2019	895.31	902.14	892.23	895.95	+10.39(+1.17%)
Oct 08, 2019	891.64	897.66	884.69	885.55	-11.24(-1.25%)
Oct 07, 2019	901.50	908.89	895.27	896.79	-2.96(-0.33%)
Oct 04, 2019	896.30	902.73	889.02	899.75	+4.26(+0.48%)
Oct 03, 2019	886.76	896.86	877.60	895.48	+4.82(+0.54%)
Oct 02, 2019	905.71	908.20	887.74	890.66	-24.23(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.