Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	471.67	477.62	464.58	473.99	+2.05(+0.43%)
Oct 29, 2020	456.68	473.53	450.50	471.94	+12.11(+2.63%)
Oct 28, 2020	465.74	470.09	457.48	459.84	-19.42(-4.05%)
Oct 27, 2020	483.78	485.82	477.80	479.26	-9.61(-1.97%)
Oct 26, 2020	494.73	496.51	484.06	488.87	-13.04(-2.60%)
Oct 23, 2020	509.09	512.33	497.22	501.91	-1.07(-0.21%)
Oct 22, 2020	486.34	503.99	484.52	502.98	+14.10(+2.88%)
Oct 21, 2020	494.67	496.93	488.34	488.88	-9.23(-1.85%)
Oct 20, 2020	498.53	502.08	493.75	498.11	+3.94(+0.80%)
Oct 19, 2020	504.01	507.81	493.51	494.17	-8.37(-1.66%)
Oct 16, 2020	505.52	509.95	498.53	502.53	-5.66(-1.11%)
Oct 15, 2020	497.75	509.07	494.05	508.19	+0.09(+0.02%)
Oct 14, 2020	508.57	517.26	506.58	508.10	-4.10(-0.80%)
Oct 13, 2020	519.52	521.02	509.56	512.20	-8.59(-1.65%)
Oct 12, 2020	518.78	523.16	514.38	520.79	+0.27(+0.05%)
Oct 09, 2020	530.90	532.77	519.02	520.51	-5.43(-1.03%)
Oct 08, 2020	515.21	527.31	513.25	525.94	+14.98(+2.93%)
Oct 07, 2020	506.98	513.03	501.99	510.96	+5.65(+1.12%)
Oct 06, 2020	517.64	521.33	504.42	505.32	-4.64(-0.91%)
Oct 05, 2020	502.66	510.38	498.98	509.96	+12.13(+2.44%)
Oct 02, 2020	485.24	501.77	484.52	497.84	+0.85(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.