Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	992.45	1044	970.88	1030	+49.79(+5.08%)
Oct 30, 2008	973.14	1000	942.37	979.80	+36.18(+3.83%)
Oct 29, 2008	894.87	989.09	886.11	943.62	+31.39(+3.44%)
Oct 28, 2008	880.64	928.08	832.42	912.23	+49.97(+5.80%)
Oct 27, 2008	880.44	911.56	848.27	862.26	-28.27(-3.17%)
Oct 24, 2008	855.56	917.78	834.09	890.53	-29.40(-3.20%)
Oct 23, 2008	959.24	973.68	883.23	919.93	-31.98(-3.36%)
Oct 22, 2008	1013	1022	925.17	951.90	-83.16(-8.03%)
Oct 21, 2008	1050	1073	1016	1035	-23.56(-2.23%)
Oct 20, 2008	1046	1077	1014	1059	+25.93(+2.51%)
Oct 17, 2008	1047	1088	971.51	1033	-3.06(-0.30%)
Oct 16, 2008	988.72	1060	930.86	1036	+46.38(+4.69%)
Oct 15, 2008	1068	1093	975.27	989.38	-105.06(-9.60%)
Oct 14, 2008	1180	1201	1047	1094	-35.58(-3.15%)
Oct 13, 2008	1058	1154	1025	1130	+125.07(+12.45%)
Oct 10, 2008	926.24	1075	867.09	1005	+26.63(+2.72%)
Oct 09, 2008	1057	1073	953.55	978.32	-69.55(-6.64%)
Oct 08, 2008	1043	1098	991.63	1048	-20.60(-1.93%)
Oct 07, 2008	1130	1155	1055	1068	-51.28(-4.58%)
Oct 06, 2008	1162	1178	1058	1120	-74.34(-6.23%)
Oct 03, 2008	1217	1253	1177	1194	-12.98(-1.08%)
Oct 02, 2008	1276	1287	1188	1207	-80.82(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.