Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1340	1355	1329	1335	+7.20(+0.54%)
Oct 30, 2018	1313	1333	1306	1328	+15.74(+1.20%)
Oct 29, 2018	1340	1354	1295	1312	-10.21(-0.77%)
Oct 26, 2018	1297	1339	1288	1322	+18.69(+1.43%)
Oct 24, 2018	1347	1359	1301	1303	-41.81(-3.11%)
Oct 23, 2018	1338	1357	1319	1345	-17.00(-1.25%)
Oct 22, 2018	1366	1375	1352	1362	-4.56(-0.33%)
Oct 19, 2018	1378	1388	1361	1367	-10.55(-0.77%)
Oct 18, 2018	1385	1403	1371	1377	-19.32(-1.38%)
Oct 17, 2018	1405	1418	1389	1397	-13.37(-0.95%)
Oct 16, 2018	1392	1411	1385	1410	+25.77(+1.86%)
Oct 15, 2018	1378	1393	1373	1384	+6.68(+0.48%)
Oct 12, 2018	1395	1399	1364	1378	+0.09(+0.01%)
Oct 11, 2018	1409	1423	1376	1377	-39.42(-2.78%)
Oct 10, 2018	1476	1481	1414	1417	-62.32(-4.21%)
Oct 09, 2018	1489	1492	1473	1479	-14.52(-0.97%)
Oct 08, 2018	1488	1496	1477	1494	-1.34(-0.09%)
Oct 05, 2018	1511	1518	1484	1495	-13.92(-0.92%)
Oct 04, 2018	1522	1529	1497	1509	-19.58(-1.28%)
Oct 03, 2018	1517	1544	1510	1529	+17.20(+1.14%)
Oct 02, 2018	1518	1535	1509	1511	-8.54(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.