Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	899.77	934.26	872.79	912.22	+1.96(+0.22%)
Oct 30, 2008	890.29	928.78	854.50	910.26	+51.39(+5.98%)
Oct 29, 2008	790.76	896.29	768.09	858.87	+68.14(+8.62%)
Oct 28, 2008	733.43	798.88	683.58	790.73	+94.35(+13.55%)
Oct 27, 2008	750.64	775.18	694.50	696.38	-69.51(-9.08%)
Oct 24, 2008	722.82	804.54	696.74	765.89	-33.52(-4.19%)
Oct 23, 2008	819.60	840.88	747.28	799.41	-15.42(-1.89%)
Oct 22, 2008	870.29	875.44	781.35	814.84	-87.10(-9.66%)
Oct 21, 2008	932.39	962.72	892.45	901.93	-55.69(-5.82%)
Oct 20, 2008	903.44	969.22	890.53	957.62	+67.72(+7.61%)
Oct 17, 2008	889.49	953.75	856.14	889.91	-30.78(-3.34%)
Oct 16, 2008	870.33	940.11	818.29	920.68	+71.45(+8.41%)
Oct 15, 2008	959.28	965.97	843.41	849.23	-129.18(-13.20%)
Oct 14, 2008	1061	1086	949.82	978.42	-33.66(-3.33%)
Oct 13, 2008	928.02	1020	887.45	1012	+138.39(+15.84%)
Oct 10, 2008	861.09	958.89	799.90	873.69	-31.68(-3.50%)
Oct 09, 2008	1008	1054	895.88	905.37	-86.99(-8.77%)
Oct 08, 2008	952.99	1059	915.27	992.36	+1.80(+0.18%)
Oct 07, 2008	1094	1128	986.98	990.56	-94.25(-8.69%)
Oct 06, 2008	1106	1122	993.39	1085	-66.50(-5.78%)
Oct 03, 2008	1170	1232	1139	1151	+4.19(+0.37%)
Oct 02, 2008	1251	1263	1135	1147	-128.06(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.