Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	2546	2582	2518	2567	+23.97(+0.94%)
Oct 28, 2016	2543	2589	2521	2543	-3.29(-0.13%)
Oct 27, 2016	2583	2603	2530	2547	-35.72(-1.38%)
Oct 26, 2016	2565	2617	2543	2582	+2.68(+0.10%)
Oct 25, 2016	2638	2675	2573	2580	-56.76(-2.15%)
Oct 24, 2016	2672	2688	2616	2636	+7.96(+0.30%)
Oct 21, 2016	2614	2662	2577	2629	-14.53(-0.55%)
Oct 20, 2016	2569	2657	2510	2643	-13.81(-0.52%)
Oct 19, 2016	2617	2676	2592	2657	+48.47(+1.86%)
Oct 18, 2016	2629	2644	2574	2608	+29.35(+1.14%)
Oct 17, 2016	2568	2600	2549	2579	+25.01(+0.98%)
Oct 14, 2016	2585	2597	2545	2554	-8.49(-0.33%)
Oct 13, 2016	2565	2589	2529	2563	-46.10(-1.77%)
Oct 12, 2016	2594	2629	2581	2609	+13.48(+0.52%)
Oct 11, 2016	2626	2637	2579	2595	-47.75(-1.81%)
Oct 10, 2016	2649	2686	2636	2643	+19.34(+0.74%)
Oct 07, 2016	2639	2641	2599	2624	-39.32(-1.48%)
Oct 06, 2016	2636	2678	2623	2663	+11.31(+0.43%)
Oct 05, 2016	2649	2672	2616	2652	+24.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.