Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1257	1263	1203	1208	-65.93(-5.17%)
Oct 28, 2011	1265	1285	1251	1274	+5.56(+0.44%)
Oct 27, 2011	1251	1296	1244	1269	+51.73(+4.25%)
Oct 26, 2011	1202	1233	1176	1217	+28.33(+2.38%)
Oct 25, 2011	1210	1216	1172	1188	-28.95(-2.38%)
Oct 24, 2011	1209	1231	1198	1217	+14.70(+1.22%)
Oct 21, 2011	1195	1217	1179	1203	+28.67(+2.44%)
Oct 20, 2011	1174	1187	1143	1174	+1.34(+0.11%)
Oct 19, 2011	1185	1201	1164	1173	-16.44(-1.38%)
Oct 18, 2011	1158	1199	1138	1189	+29.11(+2.51%)
Oct 17, 2011	1160	1185	1154	1160	-24.12(-2.04%)
Oct 14, 2011	1165	1187	1159	1184	+38.53(+3.36%)
Oct 13, 2011	1121	1153	1119	1146	-4.75(-0.41%)
Oct 12, 2011	1147	1167	1138	1150	+14.23(+1.25%)
Oct 11, 2011	1127	1151	1118	1136	-0.89(-0.08%)
Oct 10, 2011	1097	1142	1107	1137	+54.12(+5.00%)
Oct 07, 2011	1096	1119	1071	1083	-21.04(-1.91%)
Oct 06, 2011	1076	1108	1082	1104	+35.40(+3.31%)
Oct 05, 2011	1029	1082	1012	1069	+44.02(+4.30%)
Oct 04, 2011	975.47	1029	944.46	1025	+31.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.