Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	474.54	491.12	467.56	488.37	+14.04(+2.96%)
Oct 29, 2020	453.24	476.71	447.00	474.33	+10.56(+2.28%)
Oct 28, 2020	473.74	482.42	457.93	463.77	-24.77(-5.07%)
Oct 27, 2020	495.31	500.29	484.38	488.54	-11.97(-2.39%)
Oct 26, 2020	513.70	517.56	494.58	500.51	-24.38(-4.64%)
Oct 23, 2020	522.16	535.56	514.87	524.88	+7.74(+1.50%)
Oct 22, 2020	498.68	518.48	488.13	517.15	+18.32(+3.67%)
Oct 21, 2020	501.67	512.01	492.89	498.83	-5.98(-1.19%)
Oct 20, 2020	494.83	510.71	491.38	504.81	+13.50(+2.75%)
Oct 19, 2020	505.52	509.87	488.87	491.32	-9.51(-1.90%)
Oct 16, 2020	513.49	517.63	497.79	500.82	-14.22(-2.76%)
Oct 15, 2020	501.98	517.50	493.21	515.04	+1.83(+0.36%)
Oct 14, 2020	515.44	531.75	510.94	513.21	-1.22(-0.24%)
Oct 13, 2020	520.73	528.56	511.10	514.43	-10.85(-2.07%)
Oct 12, 2020	525.14	530.61	513.44	525.29	-3.74(-0.71%)
Oct 09, 2020	543.73	546.82	523.40	529.03	-9.28(-1.72%)
Oct 08, 2020	520.04	539.61	515.40	538.31	+23.48(+4.56%)
Oct 07, 2020	514.24	521.80	504.87	514.83	+3.97(+0.78%)
Oct 06, 2020	532.61	538.95	507.96	510.86	-12.09(-2.31%)
Oct 05, 2020	513.15	526.07	506.57	522.95	+17.24(+3.41%)
Oct 02, 2020	487.40	513.32	484.25	505.71	+1.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.