Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1680	1704	1656	1664	-45.59(-2.67%)
Oct 28, 2011	1715	1743	1682	1709	-26.25(-1.51%)
Oct 27, 2011	1742	1770	1694	1735	+34.79(+2.05%)
Oct 26, 2011	1726	1733	1662	1701	+9.01(+0.53%)
Oct 25, 2011	1710	1729	1682	1692	-35.02(-2.03%)
Oct 24, 2011	1691	1757	1681	1727	+39.01(+2.31%)
Oct 21, 2011	1659	1703	1637	1688	+56.41(+3.46%)
Oct 20, 2011	1606	1644	1582	1631	+27.28(+1.70%)
Oct 19, 2011	1614	1652	1590	1604	-17.46(-1.08%)
Oct 18, 2011	1544	1640	1516	1621	+77.82(+5.04%)
Oct 17, 2011	1599	1610	1537	1544	-66.10(-4.11%)
Oct 14, 2011	1587	1615	1545	1610	+46.34(+2.96%)
Oct 13, 2011	1556	1580	1523	1563	-4.48(-0.29%)
Oct 12, 2011	1589	1616	1554	1568	-5.71(-0.36%)
Oct 11, 2011	1556	1585	1544	1574	+1.11(+0.07%)
Oct 10, 2011	1512	1576	1508	1572	+97.14(+6.58%)
Oct 07, 2011	1523	1532	1458	1475	-41.77(-2.75%)
Oct 06, 2011	1493	1520	1479	1517	+47.03(+3.20%)
Oct 05, 2011	1422	1477	1407	1470	+48.75(+3.43%)
Oct 04, 2011	1291	1426	1285	1421	+115.31(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.