Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	1117	1132	1108	1121	+5.93(+0.53%)
Oct 30, 2017	1124	1132	1106	1115	-11.66(-1.03%)
Oct 27, 2017	1124	1137	1110	1127	-0.07(-0.01%)
Oct 26, 2017	1125	1138	1114	1127	+5.66(+0.50%)
Oct 25, 2017	1124	1132	1107	1121	-2.98(-0.27%)
Oct 24, 2017	1125	1136	1113	1124	+1.07(+0.10%)
Oct 23, 2017	1129	1137	1115	1123	-5.21(-0.46%)
Oct 20, 2017	1125	1136	1117	1128	+6.76(+0.60%)
Oct 19, 2017	1121	1128	1113	1122	-1.37(-0.12%)
Oct 18, 2017	1123	1132	1115	1123	+2.98(+0.27%)
Oct 17, 2017	1122	1130	1112	1120	-3.93(-0.35%)
Oct 16, 2017	1123	1131	1114	1124	+1.58(+0.14%)
Oct 13, 2017	1125	1132	1115	1122	+1.32(+0.12%)
Oct 12, 2017	1117	1128	1110	1121	+1.18(+0.11%)
Oct 11, 2017	1120	1128	1111	1120	-0.14(-0.01%)
Oct 10, 2017	1120	1129	1111	1120	+4.27(+0.38%)
Oct 09, 2017	1123	1129	1111	1116	-5.99(-0.53%)
Oct 06, 2017	1123	1131	1114	1122	-4.81(-0.43%)
Oct 05, 2017	1130	1138	1118	1127	-1.76(-0.16%)
Oct 04, 2017	1125	1137	1116	1128	+2.44(+0.22%)
Oct 03, 2017	1125	1133	1116	1126	+3.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.