Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	1185	1198	1155	1174	-17.49(-1.47%)
Oct 29, 2020	1185	1209	1169	1191	+5.83(+0.49%)
Oct 28, 2020	1202	1217	1173	1185	-37.16(-3.04%)
Oct 27, 2020	1235	1253	1211	1222	-7.90(-0.64%)
Oct 26, 2020	1237	1247	1214	1230	-17.49(-1.40%)
Oct 23, 2020	1243	1260	1228	1248	+13.75(+1.11%)
Oct 22, 2020	1236	1253	1215	1234	+5.77(+0.47%)
Oct 21, 2020	1231	1249	1217	1228	-2.10(-0.17%)
Oct 20, 2020	1231	1249	1218	1230	+9.73(+0.80%)
Oct 19, 2020	1238	1250	1213	1221	-13.04(-1.06%)
Oct 16, 2020	1237	1252	1224	1234	+1.04(+0.08%)
Oct 15, 2020	1213	1240	1205	1233	+4.13(+0.34%)
Oct 14, 2020	1230	1246	1218	1229	+0.02(+0.00%)
Oct 13, 2020	1228	1242	1214	1229	-3.22(-0.26%)
Oct 12, 2020	1230	1245	1216	1232	+8.58(+0.70%)
Oct 09, 2020	1227	1240	1212	1223	+5.08(+0.42%)
Oct 08, 2020	1216	1232	1202	1218	+7.03(+0.58%)
Oct 07, 2020	1202	1221	1194	1211	+19.65(+1.65%)
Oct 06, 2020	1205	1219	1183	1191	-9.50(-0.79%)
Oct 05, 2020	1188	1209	1180	1201	+22.04(+1.87%)
Oct 02, 2020	1158	1190	1151	1179	+1.71(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.