Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1633	1644	1531	1546	-93.50(-5.70%)
Oct 29, 2009	1577	1649	1570	1639	+72.69(+4.64%)
Oct 28, 2009	1640	1644	1557	1566	-82.54(-5.01%)
Oct 27, 2009	1696	1703	1630	1649	-43.16(-2.55%)
Oct 26, 2009	1732	1768	1678	1692	-37.11(-2.15%)
Oct 23, 2009	1745	1750	1721	1729	-61.11(-3.41%)
Oct 22, 2009	1769	1803	1740	1790	+18.88(+1.07%)
Oct 21, 2009	1784	1827	1765	1772	-16.69(-0.93%)
Oct 20, 2009	1774	1793	1770	1788	-11.28(-0.63%)
Oct 19, 2009	1754	1814	1749	1799	+31.10(+1.76%)
Oct 16, 2009	1768	1813	1731	1768	+22.37(+1.28%)
Oct 15, 2009	1635	1800	1605	1746	+62.29(+3.70%)
Oct 14, 2009	1623	1708	1634	1684	+67.11(+4.15%)
Oct 13, 2009	1598	1629	1577	1617	+11.24(+0.70%)
Oct 12, 2009	1588	1618	1581	1605	+29.22(+1.85%)
Oct 09, 2009	1547	1581	1535	1576	+27.33(+1.76%)
Oct 08, 2009	1522	1570	1507	1549	+41.18(+2.73%)
Oct 07, 2009	1491	1518	1473	1508	+14.93(+1.00%)
Oct 06, 2009	1475	1517	1463	1493	+28.57(+1.95%)
Oct 05, 2009	1420	1470	1415	1464	+54.07(+3.83%)
Oct 02, 2009	1429	1434	1396	1410	-46.59(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.