Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1668	1687	1653	1671	+8.06(+0.48%)
Oct 26, 2012		1663	1663	1663	+3.77(+0.23%)
Oct 25, 2012	1661	1672	1644	1660	+8.06(+0.49%)
Oct 24, 2012	1658	1673	1634	1652	-3.84(-0.23%)
Oct 23, 2012	1646	1669	1631	1655	-8.82(-0.53%)
Oct 19, 2012	1689	1695	1658	1664	-36.30(-2.13%)
Oct 18, 2012	1695	1710	1683	1701	+0.97(+0.06%)
Oct 17, 2012	1683	1704	1678	1700	+20.66(+1.23%)
Oct 16, 2012	1666	1688	1658	1679	+22.38(+1.35%)
Oct 15, 2012	1648	1666	1640	1657	+11.17(+0.68%)
Oct 12, 2012	1651	1665	1639	1645	-5.30(-0.32%)
Oct 11, 2012	1659	1670	1645	1651	+6.50(+0.40%)
Oct 10, 2012	1657	1663	1633	1644	-12.25(-0.74%)
Oct 09, 2012	1667	1675	1653	1656	-12.04(-0.72%)
Oct 08, 2012	1664	1678	1654	1668	-4.17(-0.25%)
Oct 06, 2012	1679	1693	1666	1673	+0.00(+0.00%)
Oct 05, 2012	1679	1693	1666	1673	+8.27(+0.50%)
Oct 04, 2012	1661	1670	1650	1664	+11.78(+0.71%)
Oct 03, 2012	1652	1664	1637	1653	+0.64(+0.04%)
Oct 02, 2012	1657	1665	1640	1652	-6.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.