Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1246	1254	1174	1198	-101.25(-7.79%)
Oct 29, 2009	1211	1324	1250	1299	+54.42(+4.37%)
Oct 28, 2009	1269	1329	1239	1245	-82.19(-6.19%)
Oct 27, 2009	1354	1421	1312	1327	-77.00(-5.48%)
Oct 26, 2009	1370	1457	1397	1404	-18.44(-1.30%)
Oct 23, 2009	1373	1468	1408	1423	-34.04(-2.34%)
Oct 22, 2009	1387	1476	1413	1457	+14.52(+1.01%)
Oct 21, 2009	1397	1501	1437	1442	-18.31(-1.25%)
Oct 20, 2009	1380	1495	1427	1460	-19.34(-1.31%)
Oct 19, 2009	1399	1500	1436	1480	+30.43(+2.10%)
Oct 16, 2009	1384	1466	1419	1449	-13.14(-0.90%)
Oct 15, 2009	1391	1474	1429	1462	-5.40(-0.37%)
Oct 14, 2009	1402	1485	1433	1468	+32.48(+2.26%)
Oct 13, 2009	1375	1459	1408	1435	-9.62(-0.67%)
Oct 12, 2009	1455	1474	1421	1445	-12.74(-0.87%)
Oct 09, 2009	1428	1462	1411	1458	+28.13(+1.97%)
Oct 08, 2009	1365	1443	1405	1430	+21.80(+1.55%)
Oct 07, 2009	1330	1415	1377	1408	+18.18(+1.31%)
Oct 06, 2009	1329	1413	1352	1390	+22.76(+1.67%)
Oct 05, 2009	1272	1372	1316	1367	+45.91(+3.48%)
Oct 02, 2009	1272	1346	1293	1321	-27.61(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.