Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1649	1685	1629	1663	+64.99(+4.07%)
Oct 30, 2014	1602	1614	1567	1598	-15.24(-0.94%)
Oct 28, 2014	1590	1620	1575	1613	+35.68(+2.26%)
Oct 27, 2014	1576	1589	1577	1577	-6.28(-0.40%)
Oct 24, 2014	1576	1596	1559	1584	+5.52(+0.35%)
Oct 23, 2014	1568	1594	1558	1578	-3.58(-0.23%)
Oct 21, 2014	1551	1591	1531	1582	+19.63(+1.26%)
Oct 20, 2014	1537	1569	1527	1562	+14.95(+0.97%)
Oct 17, 2014	1547	1547	1541	1547	+12.31(+0.80%)
Oct 16, 2014	1479	1549	1473	1535	+29.10(+1.93%)
Oct 15, 2014	1466	1524	1451	1506	+15.75(+1.06%)
Oct 14, 2014	1494	1529	1472	1490	+19.25(+1.31%)
Oct 13, 2014	1499	1522	1459	1471	-30.29(-2.02%)
Oct 10, 2014	1550	1560	1490	1501	-96.22(-6.02%)
Oct 09, 2014	1640	1646	1591	1597	-49.57(-3.01%)
Oct 08, 2014	1605	1652	1587	1647	+37.73(+2.34%)
Oct 07, 2014	1630	1641	1604	1609	-33.55(-2.04%)
Oct 06, 2014	1663	1671	1626	1643	-14.35(-0.87%)
Oct 03, 2014	1670	1682	1650	1657	-8.56(-0.51%)
Oct 02, 2014	1668	1678	1632	1666	-1.46(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.