Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1028	1116	1011	1091	+58.11(+5.63%)
Oct 30, 2008	1021	1045	1001	1033	+43.57(+4.40%)
Oct 29, 2008	977.08	1057	951.90	989.32	-4.18(-0.42%)
Oct 28, 2008	881.29	995.38	854.70	993.50	+129.90(+15.04%)
Oct 27, 2008	842.23	902.02	839.61	863.60	+2.28(+0.26%)
Oct 24, 2008	841.50	891.03	831.75	861.32	-34.46(-3.85%)
Oct 23, 2008	914.60	929.30	847.48	895.77	-16.17(-1.77%)
Oct 22, 2008	935.16	945.98	885.57	911.95	-46.31(-4.83%)
Oct 21, 2008	961.58	1006	950.14	958.26	-18.62(-1.91%)
Oct 20, 2008	955.07	984.75	944.44	976.88	+24.53(+2.58%)
Oct 17, 2008	897.34	976.55	888.29	952.34	+33.93(+3.69%)
Oct 16, 2008	908.85	932.04	841.92	918.41	+2.14(+0.23%)
Oct 15, 2008	957.32	977.28	904.65	916.28	-55.27(-5.69%)
Oct 14, 2008	1054	1058	940.53	971.55	-35.35(-3.51%)
Oct 13, 2008	951.14	1015	934.38	1007	+97.76(+10.75%)
Oct 10, 2008	866.84	973.93	791.78	909.14	-12.35(-1.34%)
Oct 09, 2008	989.59	996.76	910.27	921.49	-51.59(-5.30%)
Oct 08, 2008	966.72	1033	951.66	973.08	-27.36(-2.73%)
Oct 07, 2008	1065	1085	993.70	1000	-50.26(-4.78%)
Oct 06, 2008	1063	1075	1002	1051	-43.66(-3.99%)
Oct 03, 2008	1160	1166	1088	1094	-47.45(-4.16%)
Oct 02, 2008	1177	1193	1136	1142	-45.20(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.