Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1736	1748	1718	1723	-10.98(-0.63%)
Oct 29, 2015	1721	1742	1712	1734	+5.84(+0.34%)
Oct 28, 2015	1711	1732	1697	1728	+26.23(+1.54%)
Oct 27, 2015	1416	1426	1404	1702	-8.16(-0.48%)
Oct 26, 2015	1711	1727	1691	1710	-4.17(-0.24%)
Oct 23, 2015	1710	1733	1691	1714	+45.50(+2.73%)
Oct 22, 2015	1647	1679	1641	1669	+30.72(+1.88%)
Oct 21, 2015	1654	1666	1634	1638	-10.72(-0.65%)
Oct 20, 2015	1641	1662	1628	1649	+4.48(+0.27%)
Oct 19, 2015	1636	1651	1625	1644	+4.62(+0.28%)
Oct 16, 2015	1637	1647	1622	1640	+6.87(+0.42%)
Oct 15, 2015	1619	1637	1610	1633	+24.47(+1.52%)
Oct 14, 2015	1611	1625	1594	1609	-6.42(-0.40%)
Oct 13, 2015	1607	1627	1603	1615	-2.70(-0.17%)
Oct 12, 2015	1616	1627	1605	1618	+3.23(+0.20%)
Oct 09, 2015	1609	1624	1596	1614	+8.08(+0.50%)
Oct 08, 2015	1593	1613	1576	1606	+6.72(+0.42%)
Oct 07, 2015	1603	1613	1578	1600	+3.19(+0.20%)
Oct 06, 2015	1595	1611	1581	1596	+0.91(+0.06%)
Oct 05, 2015	1577	1602	1571	1596	+25.45(+1.62%)
Oct 02, 2015	1531	1573	1521	1570	+21.82(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.