Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	3231	3246	3166	3220	+9.97(+0.31%)
Oct 30, 2019	3202	3228	3173	3210	+19.45(+0.61%)
Oct 29, 2019	3221	3235	3179	3190	-32.57(-1.01%)
Oct 28, 2019	3206	3241	3187	3223	+36.59(+1.15%)
Oct 25, 2019	3140	3197	3129	3186	+27.64(+0.88%)
Oct 24, 2019	3163	3184	3126	3159	+11.15(+0.35%)
Oct 23, 2019	3136	3163	3116	3147	+12.23(+0.39%)
Oct 22, 2019	3171	3188	3126	3135	-30.01(-0.95%)
Oct 21, 2019	3146	3173	3123	3165	+35.88(+1.15%)
Oct 18, 2019	3156	3177	3106	3129	-30.07(-0.95%)
Oct 17, 2019	3172	3186	3137	3159	+8.73(+0.28%)
Oct 16, 2019	3142	3164	3127	3151	-5.40(-0.17%)
Oct 15, 2019	3129	3174	3118	3156	+36.44(+1.17%)
Oct 14, 2019	3120	3141	3106	3120	-6.55(-0.21%)
Oct 11, 2019	3117	3156	3103	3126	+42.57(+1.38%)
Oct 10, 2019	3067	3102	3054	3084	+18.24(+0.60%)
Oct 09, 2019	3062	3080	3044	3065	+31.04(+1.02%)
Oct 08, 2019	3065	3081	3030	3034	-45.04(-1.46%)
Oct 07, 2019	3074	3108	3064	3079	-5.58(-0.18%)
Oct 04, 2019	3058	3091	3044	3085	+47.20(+1.55%)
Oct 03, 2019	3007	3045	2966	3038	+30.77(+1.02%)
Oct 02, 2019	3039	3048	2985	3007	-51.84(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.