Date	High	Low	Close	Change (%)
Oct 31, 2011	11955	11955	11955	-276.10(-2.26%)
Oct 28, 2011	12231	12231	12231	+22.60(+0.19%)
Oct 27, 2011	12208	12208	12208	+339.50(+2.86%)
Oct 26, 2011	11869	11869	11869	+162.40(+1.39%)
Oct 25, 2011	11707	11707	11707	-207.00(-1.74%)
Oct 24, 2011	11914	11914	11914	+104.80(+0.89%)
Oct 21, 2011	11809	11809	11809	+267.00(+2.31%)
Oct 20, 2011	11542	11542	11542	+37.20(+0.32%)
Oct 19, 2011	11505	11505	11505	-72.40(-0.63%)
Oct 18, 2011	11577	11577	11577	+180.00(+1.58%)
Oct 17, 2011	11397	11397	11397	-247.50(-2.13%)
Oct 14, 2011	11644	11644	11644	+166.40(+1.45%)
Oct 13, 2011	11478	11478	11478	-40.70(-0.35%)
Oct 12, 2011	11519	11519	11519	+102.50(+0.90%)
Oct 11, 2011	11416	11416	11416	-16.90(-0.15%)
Oct 10, 2011	11433	11433	11433	+330.10(+2.97%)
Oct 07, 2011	11103	11103	11103	-20.20(-0.18%)
Oct 06, 2011	11123	11123	11123	+183.30(+1.68%)
Oct 05, 2011	10940	10940	10940	+131.30(+1.21%)
Oct 04, 2011	10809	10809	10809	+153.40(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.