Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4752	4806	4736	4781	42,200	+36.42(+0.77%)
Oct 30, 2003	4733	4748	4684	4744	34,200	+36.30(+0.77%)
Oct 29, 2003	4710	4748	4666	4708	34,600	+9.52(+0.20%)
Oct 28, 2003	4802	4814	4689	4698	31,400	+0.00(+0.00%)
Oct 27, 2003	4802	4814	4689	4698	0	-59.09(-1.24%)
Oct 24, 2003	4654	4772	4600	4757	38,400	+108.96(+2.34%)
Oct 23, 2003	4744	4756	4635	4648	31,000	-92.79(-1.96%)
Oct 22, 2003	4773	4802	4705	4741	34,000	-14.52(-0.31%)
Oct 21, 2003	4868	4881	4727	4756	39,400	-95.95(-1.98%)
Oct 20, 2003	4951	4951	4839	4852	31,000	-78.86(-1.60%)
Oct 17, 2003	4912	4949	4902	4931	35,400	+43.21(+0.88%)
Oct 16, 2003	4887	4922	4865	4887	39,200	+32.06(+0.66%)
Oct 15, 2003	4791	4868	4739	4855	31,800	+73.23(+1.53%)
Oct 14, 2003	4866	4901	4765	4782	37,600	-67.24(-1.39%)
Oct 13, 2003	4788	4860	4787	4849	29,600	+80.37(+1.69%)
Oct 10, 2003	4735	4781	4730	4769	33,200	+70.22(+1.49%)
Oct 09, 2003	4643	4710	4643	4699	25,400	+63.82(+1.38%)
Oct 08, 2003	4647	4667	4587	4635	28,800	+1.92(+0.04%)
Oct 07, 2003	4645	4688	4601	4633	33,400	+1.55(+0.03%)
Oct 06, 2003	4568	4637	4552	4631	26,400	+78.47(+1.72%)
Oct 03, 2003	4465	4557	4465	4553	33,000	+97.84(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.