Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7717	7906	7717	7892	0	+206.68(+2.69%)
Oct 28, 2005	7795	7795	7656	7686	21,800	-112.85(-1.45%)
Oct 27, 2005	7989	7995	7767	7798	26,800	-176.20(-2.21%)
Oct 26, 2005	7997	8048	7951	7975	15,800	-17.05(-0.21%)
Oct 25, 2005	7974	8074	7921	7992	22,200	+70.94(+0.90%)
Oct 24, 2005	8096	8126	7898	7921	21,400	-148.15(-1.84%)
Oct 21, 2005	7930	8081	7901	8069	25,600	+133.83(+1.69%)
Oct 20, 2005	8076	8135	7838	7935	27,200	-35.94(-0.45%)
Oct 19, 2005	8066	8085	7923	7971	26,400	-151.19(-1.86%)
Oct 18, 2005	8232	8317	8068	8122	19,200	-80.37(-0.98%)
Oct 17, 2005	8230	8255	8132	8203	21,800	+0.89(+0.01%)
Oct 14, 2005	8389	8396	8180	8202	25,200	-175.17(-2.09%)
Oct 13, 2005	8520	8548	8346	8377	24,200	-163.66(-1.92%)
Oct 12, 2005	8548	8564	8382	8541	0	+0.00(+0.00%)
Oct 11, 2005	8548	8564	8382	8541	21,200	+56.70(+0.67%)
Oct 10, 2005	8516	8565	8466	8484	16,200	-7.70(-0.09%)
Oct 07, 2005	8529	8586	8411	8492	25,000	-37.14(-0.44%)
Oct 06, 2005	8693	8693	8508	8529	29,400	-195.77(-2.24%)
Oct 05, 2005	8816	8822	8696	8724	23,600	-75.49(-0.86%)
Oct 04, 2005	8707	8809	8707	8800	27,400	+102.31(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.