Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9362	9870	9362	9788	57,200	+743.55(+8.22%)
Oct 30, 2008	9045	9045	9045	9045	0	+0.00(+0.00%)
Oct 29, 2008	9298	9298	8894	9045	55,000	+36.43(+0.40%)
Oct 28, 2008	9057	9057	8909	9008	0	+498.52(+5.86%)
Oct 27, 2008	8589	8739	7697	8510	55,400	-191.51(-2.20%)
Oct 24, 2008	9497	9571	8567	8701	63,600	-1070.63(-10.96%)
Oct 23, 2008	9683	10260	9682	9772	41,000	-398.20(-3.92%)
Oct 22, 2008	10455	10485	10128	10170	33,400	-513.50(-4.81%)
Oct 21, 2008	10428	10750	10250	10683	45,800	+460.30(+4.50%)
Oct 20, 2008	10160	10538	10023	10223	35,400	+247.75(+2.48%)
Oct 17, 2008	10763	10787	9911	9975	47,400	-606.15(-5.73%)
Oct 16, 2008	10222	10787	10018	10582	51,600	-227.60(-2.11%)
Oct 15, 2008	11245	11257	10760	10809	34,800	-674.30(-5.87%)
Oct 14, 2008	11781	11870	11410	11483	36,000	+174.30(+1.54%)
Oct 13, 2008	10818	11361	10818	11309	43,800	+781.30(+7.42%)
Oct 10, 2008	10632	10904	10240	10528	62,400	-800.60(-7.07%)
Oct 09, 2008	11328	11328	11328	11328	0	+0.00(+0.00%)
Oct 08, 2008	11316	11406	10741	11328	66,200	-366.80(-3.14%)
Oct 07, 2008	12068	12181	11502	11695	40,400	-106.50(-0.90%)
Oct 06, 2008	12284	12284	11733	11802	33,000	-724.60(-5.78%)
Oct 03, 2008	12852	13001	12473	12526	37,200	-529.40(-4.05%)
Oct 02, 2008	13056	13056	13056	13056	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.