Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21001	21205	20992	21164	11,900	+130.50(+0.62%)
Oct 30, 2013	20944	21087	20937	21034	10,400	+105.00(+0.50%)
Oct 29, 2013	20594	20953	20494	20929	11,300	+358.70(+1.74%)
Oct 28, 2013	20696	20771	20551	20570	8,100	-113.20(-0.55%)
Oct 27, 2013	20726	20782	20623	20684	0	+0.00(+0.00%)
Oct 26, 2013	20726	20782	20623	20684	0	+0.00(+0.00%)
Oct 25, 2013	20726	20782	20623	20684	9,600	-41.90(-0.20%)
Oct 24, 2013	20766	21039	20657	20725	8,200	-42.50(-0.20%)
Oct 23, 2013	20875	20922	20590	20768	11,200	-97.10(-0.47%)
Oct 22, 2013	20863	20949	20810	20865	10,700	-28.90(-0.14%)
Oct 21, 2013	20916	20971	20769	20894	12,200	+11.00(+0.05%)
Oct 20, 2013	20487	20932	20487	20883	0	+0.00(+0.00%)
Oct 19, 2013	20487	20932	20487	20883	0	+0.00(+0.00%)
Oct 18, 2013	20487	20932	20487	20883	15,700	+467.40(+2.29%)
Oct 17, 2013	20580	20630	20375	20416	10,300	-132.10(-0.64%)
Oct 16, 2013	20723	20760	20447	20548	0	+0.00(+0.00%)
Oct 15, 2013	20723	20760	20447	20548	13,600	-59.90(-0.29%)
Oct 14, 2013	20535	20646	20498	20608	8,900	+78.90(+0.38%)
Oct 13, 2013	20536	20560	20368	20529	0	+0.00(+0.00%)
Oct 12, 2013	20536	20560	20368	20529	0	+0.00(+0.00%)
Oct 11, 2013	20536	20560	20368	20529	11,700	+255.70(+1.26%)
Oct 10, 2013	20229	20324	20136	20273	10,400	+23.60(+0.12%)
Oct 09, 2013	19918	20278	19827	20249	10,200	+265.70(+1.33%)
Oct 08, 2013	20094	20150	19937	19984	10,900	+88.50(+0.44%)
Oct 07, 2013	19881	19921	19648	19895	12,300	-20.80(-0.10%)
Oct 06, 2013	19870	20052	19833	19916	0	+0.00(+0.00%)
Oct 05, 2013	19870	20052	19833	19916	0	+0.00(+0.00%)
Oct 04, 2013	19870	20052	19833	19916	12,900	+13.80(+0.07%)
Oct 03, 2013	19586	19929	19584	19902	15,700	+384.90(+1.97%)
Oct 02, 2013	19452	19533	19265	19517	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.