Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	789.41	798.26	789.41	790.12	178,284,992	+1.79(+0.23%)
Oct 30, 2012	781.86	788.33	780.89	788.33	108,399,800	+10.17(+1.31%)
Oct 29, 2012	780.00	783.26	773.79	778.16	132,644,800	-5.28(-0.67%)
Oct 27, 2012	776.03	784.72	772.52	783.44	0	+0.00(+0.00%)
Oct 26, 2012	776.03	784.72	772.52	783.44	176,869,600	-0.20(-0.03%)
Oct 25, 2012	782.51	789.70	782.51	783.64	140,578,592	-1.13(-0.14%)
Oct 24, 2012	782.98	787.42	771.83	784.77	155,497,600	+4.09(+0.52%)
Oct 23, 2012	791.72	792.17	775.56	780.68	170,717,200	-12.10(-1.53%)
Oct 22, 2012	794.33	800.45	789.89	792.78	158,176,992	-4.19(-0.53%)
Oct 20, 2012	810.96	812.19	794.05	796.97	0	+0.00(+0.00%)
Oct 19, 2012	810.96	812.19	794.05	796.97	216,842,400	-18.74(-2.30%)
Oct 18, 2012	820.40	820.63	809.60	815.71	217,376,800	-3.31(-0.40%)
Oct 17, 2012	808.75	819.02	804.93	819.02	314,736,384	+18.66(+2.33%)
Oct 16, 2012	781.40	800.36	781.40	800.36	258,882,000	+26.06(+3.37%)
Oct 15, 2012	773.44	778.28	769.04	774.30	132,051,600	+3.16(+0.41%)
Oct 14, 2012	777.22	784.58	771.14	771.14	0	+0.00(+0.00%)
Oct 13, 2012	777.22	784.58	771.14	771.14	0	+0.00(+0.00%)
Oct 12, 2012	777.22	784.58	771.14	771.14	118,917,000	-7.84(-1.01%)
Oct 11, 2012	763.42	782.33	762.26	778.98	167,163,392	+7.04(+0.91%)
Oct 10, 2012	775.98	781.05	771.82	771.94	180,355,808	-8.61(-1.10%)
Oct 09, 2012	795.37	795.77	780.06	780.55	196,737,600	-14.51(-1.83%)
Oct 08, 2012	795.86	797.15	792.57	795.06	127,948,800	-6.53(-0.81%)
Oct 06, 2012	791.28	802.58	789.23	801.59	0	+0.00(+0.00%)
Oct 05, 2012	791.28	802.58	789.23	801.59	157,433,408	+14.88(+1.89%)
Oct 04, 2012	795.12	795.12	784.00	786.71	152,246,592	-1.27(-0.16%)
Oct 03, 2012	794.60	799.64	785.86	787.98	219,424,992	-4.35(-0.55%)
Oct 02, 2012	777.90	796.54	777.90	792.33	161,415,600	+8.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.