Date	Open	High	Low	Close	Change (%)
Oct 31, 2005	2519	2528	2508	2516	-2.48(-0.10%)
Oct 28, 2005	2486	2527	2480	2519	+33.43(+1.34%)
Oct 27, 2005	2460	2493	2459	2486	+25.29(+1.03%)
Oct 26, 2005	2449	2468	2449	2460	+11.55(+0.47%)
Oct 25, 2005	2458	2461	2448	2449	-9.40(-0.38%)
Oct 24, 2005	2451	2470	2450	2458	+7.44(+0.30%)
Oct 21, 2005	2448	2466	2447	2451	+2.74(+0.11%)
Oct 20, 2005	2419	2451	2413	2448	+28.44(+1.18%)
Oct 19, 2005	2457	2466	2409	2419	-37.90(-1.54%)
Oct 18, 2005	2485	2494	2450	2457	-27.61(-1.11%)
Oct 17, 2005	2479	2492	2479	2485	+0.00(+0.00%)
Oct 14, 2005	2479	2492	2479	2485	+6.02(+0.24%)
Oct 13, 2005	2468	2491	2464	2479	+11.10(+0.45%)
Oct 12, 2005	2480	2488	2463	2468	-7.06(-0.29%)
Oct 11, 2005	2467	2496	2462	2475	+8.01(+0.32%)
Oct 10, 2005	2496	2506	2457	2467	-29.53(-1.18%)
Oct 07, 2005	2506	2512	2490	2496	-9.87(-0.39%)
Oct 06, 2005	2513	2523	2493	2506	-6.80(-0.27%)
Oct 05, 2005	2513	2540	2503	2513	+0.20(+0.01%)
Oct 04, 2005	2490	2537	2490	2513	+23.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.