Date	Open	High	Low	Close	Change (%)
Oct 31, 2006	2474	2483	2454	2454	-20.05(-0.81%)
Oct 30, 2006	2503	2510	2474	2474	-28.87(-1.15%)
Oct 27, 2006	2503	2516	2499	2503	+0.21(+0.01%)
Oct 26, 2006	2507	2520	2495	2503	-4.46(-0.18%)
Oct 25, 2006	2504	2526	2504	2507	+3.81(+0.15%)
Oct 24, 2006	2472	2510	2472	2504	+0.00(+0.00%)
Oct 23, 2006	2472	2510	2472	2504	+32.02(+1.30%)
Oct 20, 2006	2454	2475	2454	2472	+17.88(+0.73%)
Oct 19, 2006	2460	2479	2454	2454	-6.21(-0.25%)
Oct 18, 2006	2454	2461	2454	2460	+5.99(+0.24%)
Oct 17, 2006	2469	2469	2454	2454	-15.13(-0.61%)
Oct 16, 2006	2471	2484	2469	2469	-1.83(-0.07%)
Oct 13, 2006	2463	2481	2463	2471	+8.05(+0.33%)
Oct 12, 2006	2457	2472	2457	2463	+5.49(+0.22%)
Oct 11, 2006	2473	2487	2457	2457	-15.74(-0.64%)
Oct 10, 2006	2476	2491	2467	2473	-2.77(-0.11%)
Oct 09, 2006	2455	2487	2455	2476	+20.60(+0.84%)
Oct 06, 2006	2431	2462	2431	2455	+0.00(+0.00%)
Oct 05, 2006	2431	2462	2431	2455	+24.63(+1.01%)
Oct 04, 2006	2402	2440	2402	2431	+28.69(+1.19%)
Oct 03, 2006	2401	2408	2395	2402	+1.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.