Date	Open	High	Low	Close	Change (%)
Oct 31, 2005	1944	1961	1943	1960	+0.00(+0.00%)
Oct 28, 2005	1944	1961	1943	1960	+18.76(+0.97%)
Oct 27, 2005	1936	1944	1934	1941	+6.91(+0.36%)
Oct 26, 2005	1927	1936	1924	1935	+7.06(+0.37%)
Oct 25, 2005	1918	1933	1918	1927	+10.02(+0.52%)
Oct 24, 2005	1923	1924	1910	1917	-5.03(-0.26%)
Oct 21, 2005	1941	1941	1920	1922	-22.12(-1.14%)
Oct 20, 2005	1956	1958	1942	1945	-9.67(-0.49%)
Oct 19, 2005	1945	1956	1942	1954	+6.96(+0.36%)
Oct 18, 2005	1947	1950	1944	1947	-0.13(-0.01%)
Oct 17, 2005	1953	1953	1941	1947	-5.68(-0.29%)
Oct 14, 2005	1955	1960	1951	1953	-1.87(-0.10%)
Oct 13, 2005	1958	1963	1953	1955	-3.25(-0.17%)
Oct 12, 2005	1962	1965	1958	1958	-5.96(-0.30%)
Oct 11, 2005	1949	1964	1949	1964	+14.80(+0.76%)
Oct 10, 2005	1952	1954	1945	1949	-2.86(-0.15%)
Oct 07, 2005	1943	1956	1943	1952	+12.93(+0.67%)
Oct 06, 2005	1939	1942	1933	1939	-1.59(-0.08%)
Oct 05, 2005	1939	1944	1931	1941	+2.59(+0.13%)
Oct 04, 2005	1943	1952	1932	1938	-7.47(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.