Date	Open	High	Low	Close	Change (%)
Oct 31, 2007	3770	3772	3740	3759	-24.46(-0.65%)
Oct 30, 2007	3804	3818	3775	3783	-1.45(-0.04%)
Oct 29, 2007	3785	3785	3785	3785	+0.00(+0.00%)
Oct 26, 2007	3769	3787	3769	3785	+17.10(+0.45%)
Oct 25, 2007	3764	3773	3752	3768	+4.31(+0.11%)
Oct 24, 2007	3724	3772	3723	3763	+66.30(+1.79%)
Oct 23, 2007	3669	3729	3669	3697	+29.30(+0.80%)
Oct 22, 2007	3753	3753	3626	3668	-151.88(-3.98%)
Oct 19, 2007	3773	3836	3773	3820	+48.63(+1.29%)
Oct 18, 2007	3753	3777	3753	3771	+11.08(+0.29%)
Oct 17, 2007	3806	3807	3758	3760	-55.18(-1.45%)
Oct 16, 2007	3818	3835	3799	3815	-46.16(-1.20%)
Oct 15, 2007	3836	3863	3803	3861	+37.18(+0.97%)
Oct 12, 2007	3824	3824	3824	3824	+0.00(+0.00%)
Oct 11, 2007	3818	3825	3787	3824	-10.51(-0.27%)
Oct 10, 2007	3791	3841	3791	3835	+58.71(+1.55%)
Oct 09, 2007	3874	3874	3773	3776	-97.50(-2.52%)
Oct 08, 2007	3805	3897	3804	3874	+97.59(+2.58%)
Oct 05, 2007	3801	3815	3759	3776	+0.45(+0.01%)
Oct 04, 2007	3740	3801	3733	3775	+5.64(+0.15%)
Oct 03, 2007	3682	3783	3682	3770	+92.63(+2.52%)
Oct 02, 2007	3665	3706	3665	3677	+79.27(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.