Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4334	4334	4334	4334	0	+0.00(+0.00%)
Oct 30, 2011	4335	4346	4326	4334	0	+0.00(+0.00%)
Oct 29, 2011	4335	4346	4326	4334	0	+0.00(+0.00%)
Oct 28, 2011	4335	4346	4326	4334	447,600	+66.22(+1.55%)
Oct 27, 2011	4225	4273	4225	4268	145,100	+42.74(+1.01%)
Oct 26, 2011	4237	4239	4219	4225	180,100	-17.76(-0.42%)
Oct 25, 2011	4206	4258	4206	4243	275,300	+41.44(+0.99%)
Oct 24, 2011	4176	4212	4176	4201	174,700	+34.48(+0.83%)
Oct 23, 2011	4172	4190	4158	4167	0	+0.00(+0.00%)
Oct 22, 2011	4172	4190	4158	4167	0	+0.00(+0.00%)
Oct 21, 2011	4172	4190	4158	4167	250,700	-3.97(-0.10%)
Oct 20, 2011	4194	4199	4160	4171	116,300	-22.98(-0.55%)
Oct 19, 2011	4161	4196	4161	4194	401,100	+36.29(+0.87%)
Oct 18, 2011	4172	4185	4153	4157	358,800	-57.19(-1.36%)
Oct 17, 2011	4153	4219	4153	4214	394,100	+61.05(+1.47%)
Oct 16, 2011	4156	4165	4146	4153	0	+0.00(+0.00%)
Oct 15, 2011	4156	4165	4146	4153	0	+0.00(+0.00%)
Oct 14, 2011	4156	4165	4146	4153	234,000	+18.92(+0.46%)
Oct 13, 2011	4160	4170	4133	4134	492,400	+14.77(+0.36%)
Oct 12, 2011	4112	4122	4079	4120	219,200	+10.44(+0.25%)
Oct 11, 2011	4046	4120	4046	4109	499,400	+68.69(+1.70%)
Oct 10, 2011	4007	4041	3994	4041	238,300	+31.32(+0.78%)
Oct 09, 2011	3913	4009	3913	4009	0	+0.00(+0.00%)
Oct 08, 2011	3913	4009	3913	4009	0	+0.00(+0.00%)
Oct 07, 2011	3913	4009	3913	4009	502,400	+118.74(+3.05%)
Oct 06, 2011	3829	3891	3829	3891	589,100	+67.39(+1.76%)
Oct 05, 2011	3836	3867	3823	3823	298,800	-6.79(-0.18%)
Oct 04, 2011	3837	3878	3798	3830	462,800	-35.91(-0.93%)
Oct 03, 2011	3989	3989	3866	3866	239,300	-133.82(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.