Date	Open	High	Low	Close	Change (%)
Oct 31, 2003	942.98	958.70	935.68	938.21	-4.78(-0.51%)
Oct 30, 2003	939.45	950.80	935.55	942.99	+3.37(+0.36%)
Oct 29, 2003	917.18	939.74	912.71	939.62	+21.64(+2.36%)
Oct 28, 2003	924.74	936.31	915.37	917.98	+0.00(+0.00%)
Oct 27, 2003	924.74	936.31	915.37	917.98	-5.75(-0.62%)
Oct 24, 2003	892.06	924.78	892.06	923.73	+32.00(+3.59%)
Oct 23, 2003	891.52	897.24	880.18	891.73	-0.14(-0.02%)
Oct 22, 2003	914.36	926.30	887.86	891.87	-22.04(-2.41%)
Oct 21, 2003	903.39	919.47	903.39	913.91	+11.08(+1.23%)
Oct 20, 2003	879.36	904.76	879.36	902.83	+24.99(+2.85%)
Oct 17, 2003	868.75	880.79	868.75	877.84	+10.62(+1.22%)
Oct 16, 2003	869.70	875.23	864.81	867.22	-2.38(-0.27%)
Oct 15, 2003	865.69	874.32	865.69	869.60	+4.71(+0.54%)
Oct 14, 2003	864.46	882.42	864.46	864.89	+1.45(+0.17%)
Oct 10, 2003	862.54	872.18	859.92	863.44	+0.90(+0.10%)
Oct 09, 2003	846.08	865.92	846.08	862.54	+16.94(+2.00%)
Oct 08, 2003	830.71	847.10	825.96	845.60	+14.38(+1.73%)
Oct 07, 2003	832.40	839.88	828.96	831.22	+0.26(+0.03%)
Oct 06, 2003	831.11	836.52	822.46	830.96	+0.80(+0.10%)
Oct 03, 2003	831.75	840.86	827.71	830.16	-1.59(-0.19%)
Oct 02, 2003	828.25	836.48	828.25	831.75	+3.84(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.