Date	Open	High	Low	Close	Change (%)
Oct 31, 2006	1785	1785	1766	1768	+0.00(+0.00%)
Oct 30, 2006	1785	1785	1766	1768	-16.11(-0.90%)
Oct 27, 2006	1777	1790	1768	1785	+8.41(+0.47%)
Oct 26, 2006	1764	1780	1760	1776	+10.53(+0.60%)
Oct 25, 2006	1724	1766	1723	1766	+41.96(+2.43%)
Oct 24, 2006	1702	1724	1702	1724	+22.03(+1.29%)
Oct 23, 2006	1702	1702	1692	1702	+0.07(+0.00%)
Oct 20, 2006	1702	1708	1697	1702	-1.03(-0.06%)
Oct 19, 2006	1693	1704	1692	1703	+10.61(+0.63%)
Oct 18, 2006	1673	1692	1673	1692	+18.62(+1.11%)
Oct 17, 2006	1679	1680	1668	1673	+8.83(+0.53%)
Oct 16, 2006	1651	1672	1650	1665	+0.00(+0.00%)
Oct 13, 2006	1651	1672	1650	1665	+18.17(+1.10%)
Oct 12, 2006	1631	1647	1631	1646	+16.26(+1.00%)
Oct 11, 2006	1643	1644	1620	1630	-14.57(-0.89%)
Oct 10, 2006	1651	1652	1639	1645	-6.36(-0.39%)
Oct 09, 2006	1646	1661	1642	1651	+6.14(+0.37%)
Oct 06, 2006	1652	1652	1637	1645	-8.34(-0.50%)
Oct 05, 2006	1642	1655	1637	1653	+11.87(+0.72%)
Oct 04, 2006	1632	1641	1624	1641	+13.79(+0.85%)
Oct 03, 2006	1650	1654	1621	1628	-23.47(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.