Date	Open	High	Low	Close	Change (%)
Oct 31, 2006	5362	5367	5346	5353	-14.80(-0.28%)
Oct 30, 2006	5328	5377	5322	5368	+37.80(+0.71%)
Oct 27, 2006	5357	5357	5323	5330	-30.70(-0.57%)
Oct 26, 2006	5334	5362	5333	5361	+35.90(+0.67%)
Oct 25, 2006	5289	5327	5289	5325	+36.30(+0.69%)
Oct 24, 2006	5302	5327	5288	5288	-15.30(-0.29%)
Oct 23, 2006	5303	5313	5294	5304	-0.70(-0.01%)
Oct 20, 2006	5268	5304	5268	5304	+47.50(+0.90%)
Oct 19, 2006	5275	5286	5251	5257	-25.20(-0.48%)
Oct 18, 2006	5248	5282	5236	5282	+30.40(+0.58%)
Oct 17, 2006	5286	5299	5248	5252	-24.70(-0.47%)
Oct 16, 2006	5260	5285	5259	5276	+22.50(+0.43%)
Oct 13, 2006	5238	5276	5237	5254	+30.00(+0.57%)
Oct 12, 2006	5244	5249	5224	5224	-21.40(-0.41%)
Oct 11, 2006	5213	5245	5204	5245	+33.60(+0.64%)
Oct 10, 2006	5175	5214	5175	5212	+49.00(+0.95%)
Oct 09, 2006	5184	5190	5137	5163	-15.60(-0.30%)
Oct 06, 2006	5177	5186	5172	5178	+3.50(+0.07%)
Oct 05, 2006	5108	5175	5108	5175	+73.30(+1.44%)
Oct 04, 2006	5126	5130	5102	5102	-39.70(-0.77%)
Oct 03, 2006	5135	5150	5109	5141	+2.50(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.