Date	Open	High	Low	Close	Change (%)
Oct 31, 2002	118.75	120.60	118.75	120.56	+1.81(+1.52%)
Oct 30, 2002	118.28	119.11	117.56	118.75	+0.47(+0.40%)
Oct 29, 2002	120.41	120.41	118.28	118.28	-2.13(-1.77%)
Oct 28, 2002	120.39	121.64	120.28	120.41	+0.02(+0.02%)
Oct 25, 2002	121.05	121.05	119.59	120.39	-0.66(-0.55%)
Oct 24, 2002	120.26	121.87	119.66	121.05	+0.79(+0.66%)
Oct 23, 2002	121.49	121.86	118.89	120.26	-1.23(-1.01%)
Oct 22, 2002	123.45	124.83	121.01	121.49	-1.96(-1.59%)
Oct 21, 2002	123.72	126.39	123.35	123.45	-0.27(-0.22%)
Oct 18, 2002	125.50	125.50	123.43	123.72	-1.78(-1.42%)
Oct 17, 2002	123.42	126.28	123.42	125.50	+2.08(+1.69%)
Oct 16, 2002	124.40	125.50	122.61	123.42	-0.98(-0.79%)
Oct 15, 2002	120.96	124.86	120.24	124.40	+3.44(+2.84%)
Oct 14, 2002	120.55	121.61	119.99	120.96	+0.41(+0.34%)
Oct 11, 2002	115.56	120.55	115.56	120.55	+4.99(+4.32%)
Oct 10, 2002	115.75	116.72	115.15	115.56	-0.19(-0.16%)
Oct 09, 2002	116.61	116.76	115.48	115.75	-0.86(-0.74%)
Oct 08, 2002	116.93	117.92	116.20	116.61	-0.32(-0.27%)
Oct 07, 2002	117.77	117.77	115.46	116.93	-0.84(-0.71%)
Oct 04, 2002	117.46	118.27	116.78	117.77	+0.31(+0.26%)
Oct 03, 2002	116.18	117.71	114.95	117.46	+1.28(+1.10%)
Oct 02, 2002	115.00	118.06	115.00	116.18	+1.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.