Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	586.20	586.24	578.76	582.74	152,157,504	-3.37(-0.57%)
Oct 30, 2013	588.64	591.87	584.71	586.11	374,944,512	-2.53(-0.43%)
Oct 29, 2013	585.00	589.03	584.96	588.64	123,444,200	+3.65(+0.62%)
Oct 28, 2013	588.79	590.42	584.99	584.99	127,411,400	-3.80(-0.65%)
Oct 27, 2013	583.26	588.81	581.53	588.79	0	+0.00(+0.00%)
Oct 26, 2013	583.26	588.81	581.53	588.79	0	+0.00(+0.00%)
Oct 25, 2013	583.26	588.81	581.53	588.79	200,350,896	+5.53(+0.95%)
Oct 24, 2013	578.11	583.41	577.86	583.26	189,982,592	+5.15(+0.89%)
Oct 23, 2013	579.66	579.74	576.75	578.11	231,385,600	-1.53(-0.26%)
Oct 22, 2013	575.96	579.77	575.13	579.64	218,580,304	+3.67(+0.64%)
Oct 21, 2013	570.38	576.05	570.25	575.97	306,516,096	+5.60(+0.98%)
Oct 20, 2013	564.87	570.74	564.87	570.37	0	+0.00(+0.00%)
Oct 19, 2013	564.87	570.74	564.87	570.37	0	+0.00(+0.00%)
Oct 18, 2013	564.87	570.74	564.87	570.37	165,042,096	+5.50(+0.97%)
Oct 17, 2013	563.21	565.29	562.00	564.87	161,711,904	+1.66(+0.29%)
Oct 16, 2013	563.56	563.57	561.03	563.21	114,411,504	-0.35(-0.06%)
Oct 15, 2013	557.47	563.64	557.41	563.56	126,936,800	+6.09(+1.09%)
Oct 14, 2013	555.70	558.48	555.66	557.47	98,824,800	+1.80(+0.32%)
Oct 13, 2013	555.15	556.73	553.12	555.67	0	+0.00(+0.00%)
Oct 12, 2013	555.15	556.73	553.12	555.67	0	+0.00(+0.00%)
Oct 11, 2013	555.15	556.73	553.12	555.67	103,923,904	+0.59(+0.11%)
Oct 10, 2013	547.07	555.11	547.07	555.08	140,576,000	+8.01(+1.46%)
Oct 09, 2013	547.87	548.33	544.96	547.07	85,700,704	-0.80(-0.15%)
Oct 08, 2013	553.02	553.35	547.65	547.87	102,926,200	-5.13(-0.93%)
Oct 07, 2013	556.41	556.47	551.74	553.00	79,664,096	-3.41(-0.61%)
Oct 06, 2013	557.29	557.40	554.85	556.41	0	+0.00(+0.00%)
Oct 05, 2013	557.29	557.40	554.85	556.41	0	+0.00(+0.00%)
Oct 04, 2013	557.29	557.40	554.85	556.41	134,817,696	-0.88(-0.16%)
Oct 03, 2013	553.71	557.61	553.65	557.29	116,620,304	+3.58(+0.65%)
Oct 02, 2013	552.50	553.71	551.15	553.71	94,281,696	+1.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.