Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4373	4436	4373	4436	0	+109.74(+2.54%)
Oct 28, 2005	4320	4348	4288	4327	126,063,400	-9.70(-0.22%)
Oct 27, 2005	4376	4384	4329	4336	170,940,608	-76.29(-1.73%)
Oct 26, 2005	4401	4433	4393	4413	93,332,400	+15.71(+0.36%)
Oct 25, 2005	4441	4442	4397	4397	96,021,400	-24.98(-0.56%)
Oct 24, 2005	4372	4422	4363	4422	77,048,400	+55.45(+1.27%)
Oct 21, 2005	4354	4391	4354	4367	100,084,400	-24.14(-0.55%)
Oct 20, 2005	4437	4445	4384	4391	109,005,800	+15.57(+0.36%)
Oct 19, 2005	4418	4431	4373	4375	145,778,400	-86.05(-1.93%)
Oct 18, 2005	4495	4502	4453	4461	100,485,400	-28.07(-0.63%)
Oct 17, 2005	4499	4507	4485	4489	76,914,400	+7.08(+0.16%)
Oct 14, 2005	4456	4500	4446	4482	112,384,200	+12.00(+0.27%)
Oct 13, 2005	4501	4513	4452	4470	114,052,200	-44.92(-0.99%)
Oct 12, 2005	4530	4544	4510	4515	91,378,000	-34.63(-0.76%)
Oct 11, 2005	4536	4570	4536	4550	91,379,200	+13.46(+0.30%)
Oct 10, 2005	4544	4562	4529	4536	76,356,600	+7.43(+0.16%)
Oct 07, 2005	4521	4552	4515	4529	98,729,800	-8.11(-0.18%)
Oct 06, 2005	4546	4552	4520	4537	140,562,400	-57.21(-1.25%)
Oct 05, 2005	4619	4625	4594	4594	110,477,600	-56.13(-1.21%)
Oct 04, 2005	4624	4651	4607	4650	101,656,800	+27.70(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.