Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20207	20455	20016	20445	259,049,696	+238.30(+1.18%)
Oct 30, 2008	19158	20243	19158	20207	297,175,904	+1049.70(+5.48%)
Oct 29, 2008	18666	19667	18321	19157	326,481,888	+524.80(+2.82%)
Oct 28, 2008	16867	18833	16867	18632	291,780,288	+1741.50(+10.31%)
Oct 27, 2008	16956	17596	16480	16891	203,062,400	-87.80(-0.52%)
Oct 24, 2008	17795	17795	16617	16979	232,867,600	-820.20(-4.61%)
Oct 23, 2008	18787	19010	17538	17799	283,895,296	-988.30(-5.26%)
Oct 22, 2008	20167	20167	18613	18787	271,645,696	-1416.00(-7.01%)
Oct 21, 2008	20759	20795	20102	20203	203,150,000	-582.90(-2.80%)
Oct 20, 2008	20313	20950	20313	20786	203,623,808	+473.40(+2.33%)
Oct 17, 2008	20464	20946	20118	20313	220,388,496	-145.10(-0.71%)
Oct 16, 2008	21138	21348	20032	20458	289,201,216	-677.50(-3.21%)
Oct 15, 2008	22225	22225	20831	21135	207,434,096	-1109.20(-4.99%)
Oct 14, 2008	22187	23399	21900	22245	350,346,496	+148.70(+0.67%)
Oct 13, 2008	20005	22096	20005	22096	347,370,208	+2190.60(+11.01%)
Oct 10, 2008	20269	20269	19231	19905	427,580,704	-404.90(-1.99%)
Oct 09, 2008	20690	21474	20310	20310	208,223,808	-368.80(-1.78%)
Oct 08, 2008	20869	21384	20146	20679	362,334,784	-205.70(-0.98%)
Oct 07, 2008	21767	22568	20864	20885	236,341,904	-864.40(-3.97%)
Oct 06, 2008	22970	22970	20694	21749	239,129,104	-1240.40(-5.40%)
Oct 03, 2008	24034	24271	22990	22990	239,791,008	-1037.80(-4.32%)
Oct 02, 2008	25118	25118	23874	24027	227,691,808	-1090.00(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.