Date	Open	High	Low	Close	Change (%)
Oct 31, 2001	377.97	384.31	376.84	383.73	+5.37(+1.42%)
Oct 30, 2001	382.39	382.39	375.99	378.36	-5.97(-1.55%)
Oct 29, 2001	388.11	389.48	381.89	384.33	-3.49(-0.90%)
Oct 26, 2001	389.90	389.90	385.90	387.82	-2.61(-0.67%)
Oct 25, 2001	385.75	390.43	385.50	390.43	+4.47(+1.16%)
Oct 24, 2001	392.31	392.89	385.14	385.96	-5.83(-1.49%)
Oct 23, 2001	392.53	394.72	391.46	391.79	+0.03(+0.01%)
Oct 22, 2001	387.59	391.76	385.55	391.76	+3.91(+1.01%)
Oct 19, 2001	384.69	387.85	384.06	387.85	+2.68(+0.70%)
Oct 18, 2001	381.25	385.17	379.98	385.17	+3.80(+1.00%)
Oct 17, 2001	379.02	381.37	376.82	381.37	+2.49(+0.66%)
Oct 16, 2001	378.60	379.70	376.40	378.88	+0.28(+0.07%)
Oct 12, 2001	371.03	379.11	371.03	378.60	+8.01(+2.16%)
Oct 11, 2001	369.56	372.63	369.56	370.59	+2.29(+0.62%)
Oct 10, 2001	369.34	371.16	367.47	368.30	-1.50(-0.41%)
Oct 09, 2001	367.02	371.83	366.69	369.80	+2.73(+0.74%)
Oct 08, 2001	375.12	375.12	362.46	367.07	-14.52(-3.81%)
Oct 05, 2001	381.53	382.66	378.17	381.59	+0.35(+0.09%)
Oct 04, 2001	373.07	381.24	371.87	381.24	+9.75(+2.62%)
Oct 03, 2001	377.23	377.44	361.67	371.49	-5.74(-1.52%)
Oct 02, 2001	388.03	388.03	375.15	377.23	-11.44(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.