Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	4358	4363	4330	4338	+1.83(+0.04%)
Oct 30, 2012	4331	4352	4329	4336	+4.88(+0.11%)
Oct 29, 2012	4329	4341	4314	4331	-7.78(-0.18%)
Oct 27, 2012	4338	4346	4323	4339	+0.00(+0.00%)
Oct 26, 2012	4338	4346	4323	4339	+1.30(+0.03%)
Oct 25, 2012	4338	4346	4328	4338	+1.41(+0.03%)
Oct 24, 2012	4321	4341	4310	4336	-5.85(-0.13%)
Oct 23, 2012	4343	4355	4339	4342	+4.25(+0.10%)
Oct 20, 2012	4360	4362	4335	4338	+0.00(+0.00%)
Oct 19, 2012	4360	4362	4335	4338	-13.96(-0.32%)
Oct 18, 2012	4348	4360	4345	4352	+15.64(+0.36%)
Oct 17, 2012	4339	4354	4332	4336	+21.36(+0.50%)
Oct 16, 2012	4321	4329	4305	4315	+14.05(+0.33%)
Oct 15, 2012	4309	4316	4296	4301	-6.50(-0.15%)
Oct 14, 2012	4295	4315	4294	4307	+0.00(+0.00%)
Oct 13, 2012	4295	4315	4294	4307	+0.00(+0.00%)
Oct 12, 2012	4295	4315	4294	4307	+39.39(+0.92%)
Oct 11, 2012	4269	4277	4262	4268	-0.23(-0.01%)
Oct 10, 2012	4263	4282	4246	4268	-17.38(-0.41%)
Oct 09, 2012	4273	4293	4268	4286	-19.35(-0.45%)
Oct 08, 2012	4312	4325	4305	4305	-0.74(-0.02%)
Oct 06, 2012	4284	4321	4284	4306	+0.00(+0.00%)
Oct 05, 2012	4284	4321	4284	4306	+44.23(+1.04%)
Oct 04, 2012	4256	4268	4248	4262	+8.16(+0.19%)
Oct 03, 2012	4268	4268	4243	4253	+2.14(+0.05%)
Oct 02, 2012	4246	4265	4245	4251	+18.96(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.