Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4856	5067	4785	4988	88,164,000	+118.67(+2.44%)
Oct 30, 2008	4894	5042	4827	4869	97,704,600	+60.61(+1.26%)
Oct 29, 2008	4460	4886	4460	4809	137,350,096	-14.76(-0.31%)
Oct 28, 2008	4315	4823	4315	4823	197,821,904	+488.81(+11.28%)
Oct 27, 2008	4143	4486	4063	4335	106,305,600	+38.97(+0.91%)
Oct 24, 2008	4363	4363	4015	4296	73,730,000	-224.03(-4.96%)
Oct 23, 2008	4560	4577	4364	4520	55,792,400	-51.37(-1.12%)
Oct 22, 2008	4740	4740	4536	4571	51,717,600	-213.34(-4.46%)
Oct 21, 2008	4883	4910	4736	4784	54,622,000	-50.60(-1.05%)
Oct 20, 2008	4892	4941	4754	4835	59,387,000	+53.68(+1.12%)
Oct 17, 2008	4758	4836	4577	4781	96,654,000	+158.52(+3.43%)
Oct 16, 2008	4676	4891	4522	4623	87,902,304	-238.82(-4.91%)
Oct 15, 2008	5187	5192	4791	4862	77,537,800	-337.56(-6.49%)
Oct 14, 2008	5135	5384	5095	5199	82,479,296	+136.74(+2.70%)
Oct 13, 2008	4642	5062	4641	5062	89,614,400	+518.14(+11.40%)
Oct 10, 2008	4595	4654	4308	4544	116,733,400	-342.69(-7.01%)
Oct 09, 2008	5055	5154	4804	4887	78,567,600	-126.62(-2.53%)
Oct 08, 2008	5237	5319	4870	5014	114,129,104	-313.01(-5.88%)
Oct 07, 2008	5450	5502	5300	5327	118,853,000	-60.38(-1.12%)
Oct 06, 2008	5606	5606	5293	5387	0	-410.02(-7.07%)
Oct 03, 2008	5682	5832	5618	5797	61,616,600	+136.40(+2.41%)
Oct 02, 2008	5794	5877	5630	5661	71,214,200	-145.70(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.