Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8985	9037	8976	9034	82,807,696	+23.65(+0.26%)
Oct 30, 2013	9030	9070	8996	9010	69,972,000	-11.77(-0.13%)
Oct 29, 2013	8966	9022	8966	9022	76,418,304	+43.39(+0.48%)
Oct 28, 2013	9013	9018	8950	8979	61,426,900	-7.09(-0.08%)
Oct 27, 2013	8953	9011	8944	8986	0	+0.00(+0.00%)
Oct 26, 2013	8953	9011	8944	8986	0	+0.00(+0.00%)
Oct 25, 2013	8953	9011	8944	8986	71,222,704	+5.11(+0.06%)
Oct 24, 2013	8968	8987	8951	8981	76,689,904	+60.77(+0.68%)
Oct 23, 2013	8907	8933	8898	8920	79,944,200	-27.60(-0.31%)
Oct 22, 2013	8854	8988	8849	8947	100,450,704	+80.24(+0.90%)
Oct 21, 2013	8828	8876	8827	8867	74,873,400	+2.12(+0.02%)
Oct 20, 2013	8850	8865	8805	8865	0	+0.00(+0.00%)
Oct 19, 2013	8850	8865	8805	8865	0	+0.00(+0.00%)
Oct 18, 2013	8850	8865	8805	8865	166,471,904	+53.12(+0.60%)
Oct 17, 2013	8817	8830	8765	8812	95,192,800	-34.02(-0.38%)
Oct 16, 2013	8793	8861	8781	8846	92,338,896	+41.56(+0.47%)
Oct 15, 2013	8757	8821	8757	8804	93,813,600	+80.63(+0.92%)
Oct 14, 2013	8688	8728	8676	8724	64,137,200	-1.02(-0.01%)
Oct 13, 2013	8705	8729	8696	8725	0	+0.00(+0.00%)
Oct 12, 2013	8705	8729	8696	8725	0	+0.00(+0.00%)
Oct 11, 2013	8705	8729	8696	8725	92,376,096	+39.06(+0.45%)
Oct 10, 2013	8563	8694	8548	8686	105,327,696	+169.08(+1.99%)
Oct 09, 2013	8541	8590	8490	8517	78,206,800	-39.20(-0.46%)
Oct 08, 2013	8591	8610	8552	8556	77,435,600	-35.69(-0.42%)
Oct 07, 2013	8557	8605	8510	8592	87,359,696	-31.39(-0.36%)
Oct 06, 2013	8591	8640	8570	8623	0	+0.00(+0.00%)
Oct 05, 2013	8591	8640	8570	8623	0	+0.00(+0.00%)
Oct 04, 2013	8591	8640	8570	8623	85,007,104	+25.06(+0.29%)
Oct 03, 2013	8648	8655	8590	8598	49,874,400	-31.51(-0.37%)
Oct 02, 2013	8651	8672	8581	8629	76,858,496	-59.72(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.