Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9283	9339	9217	9327	123,211,200	+212.03(+2.33%)
Oct 30, 2014	9091	9147	8900	9115	119,733,200	+32.03(+0.35%)
Oct 29, 2014	9139	9158	9073	9083	89,708,096	+14.62(+0.16%)
Oct 28, 2014	8983	9078	8969	9068	78,580,496	+165.58(+1.86%)
Oct 27, 2014	9081	9086	8838	8903	111,764,496	-85.19(-0.95%)
Oct 24, 2014	9009	9045	8956	8988	98,966,496	-59.51(-0.66%)
Oct 23, 2014	8874	9068	8821	9047	108,376,896	+107.17(+1.20%)
Oct 22, 2014	8935	8957	8861	8940	97,874,304	+53.18(+0.60%)
Oct 21, 2014	8693	8890	8645	8887	118,317,296	+169.20(+1.94%)
Oct 20, 2014	8819	8835	8683	8718	103,016,000	-132.51(-1.50%)
Oct 17, 2014	8629	8850	8588	8850	181,971,200	+267.37(+3.12%)
Oct 16, 2014	8623	8663	8355	8583	224,468,496	+10.95(+0.13%)
Oct 15, 2014	8839	8848	8556	8572	153,532,192	-253.26(-2.87%)
Oct 14, 2014	8765	8854	8701	8825	116,078,304	+12.78(+0.15%)
Oct 13, 2014	8704	8872	8700	8812	112,875,000	+23.62(+0.27%)
Oct 10, 2014	8925	8959	8788	8789	162,566,096	-216.21(-2.40%)
Oct 09, 2014	9083	9140	8975	9005	104,101,296	+9.69(+0.11%)
Oct 08, 2014	9028	9065	8960	8995	112,047,000	-90.88(-1.00%)
Oct 07, 2014	9165	9170	9080	9086	105,001,696	-123.30(-1.34%)
Oct 06, 2014	9341	9344	9186	9210	103,676,304	+13.83(+0.15%)
Oct 02, 2014	9363	9413	9196	9196	122,375,296	-186.35(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.