Date	Open	High	Low	Close	Change (%)
Oct 31, 2002	1953	1967	1932	1956	+26.71(+1.38%)
Oct 30, 2002	1977	1991	1924	1930	-56.01(-2.82%)
Oct 29, 2002	1990	2013	1983	1986	+0.00(+0.00%)
Oct 28, 2002	1990	2013	1983	1986	+12.04(+0.61%)
Oct 25, 2002	1971	1986	1959	1974	-18.82(-0.94%)
Oct 24, 2002	2003	2023	1983	1992	+1.29(+0.06%)
Oct 23, 2002	2052	2057	1991	1991	-53.52(-2.62%)
Oct 22, 2002	2038	2067	2029	2045	+14.02(+0.69%)
Oct 21, 2002	2027	2041	2012	2031	-1.14(-0.06%)
Oct 18, 2002	2063	2065	1990	2032	-7.24(-0.36%)
Oct 17, 2002	2013	2065	2013	2039	+23.14(+1.15%)
Oct 16, 2002	2005	2073	1979	2016	-3.80(-0.19%)
Oct 15, 2002	1912	2020	1908	2020	+116.17(+6.10%)
Oct 14, 2002	1896	1926	1886	1903	+0.13(+0.01%)
Oct 11, 2002	1830	1907	1830	1903	+96.25(+5.33%)
Oct 10, 2002	1758	1808	1754	1807	+33.38(+1.88%)
Oct 09, 2002	1812	1817	1752	1774	-27.68(-1.54%)
Oct 08, 2002	1851	1857	1800	1801	-40.94(-2.22%)
Oct 07, 2002	1848	1851	1822	1842	-17.39(-0.94%)
Oct 04, 2002	1909	1932	1843	1860	-49.64(-2.60%)
Oct 03, 2002	1906	1944	1900	1909	-40.57(-2.08%)
Oct 02, 2002	1940	1971	1906	1950	+50.39(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.