Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2171	2178	2139	2139	27,400,800	-60.17(-2.74%)
Oct 30, 2011	2227	2232	2186	2199	0	+0.00(+0.00%)
Oct 29, 2011	2227	2232	2186	2199	0	+0.00(+0.00%)
Oct 28, 2011	2227	2232	2186	2199	25,635,800	-21.15(-0.95%)
Oct 27, 2011	2189	2221	2184	2220	47,083,400	+87.81(+4.12%)
Oct 26, 2011	2133	2151	2117	2133	21,133,400	-1.00(-0.05%)
Oct 25, 2011	2155	2167	2116	2134	21,980,000	-27.95(-1.29%)
Oct 24, 2011	2153	2166	2128	2162	20,531,000	+22.82(+1.07%)
Oct 23, 2011	2117	2141	2110	2139	0	+0.00(+0.00%)
Oct 22, 2011	2117	2141	2110	2139	0	+0.00(+0.00%)
Oct 21, 2011	2117	2141	2110	2139	23,086,000	+42.13(+2.01%)
Oct 20, 2011	2111	2130	2096	2097	28,627,400	-37.53(-1.76%)
Oct 19, 2011	2147	2162	2129	2134	30,213,600	-2.83(-0.13%)
Oct 18, 2011	2134	2145	2116	2137	50,737,400	-32.73(-1.51%)
Oct 17, 2011	2212	2232	2157	2170	44,270,800	-33.26(-1.51%)
Oct 16, 2011	2182	2213	2180	2203	0	+0.00(+0.00%)
Oct 15, 2011	2182	2213	2180	2203	0	+0.00(+0.00%)
Oct 14, 2011	2182	2213	2180	2203	28,253,800	+22.81(+1.05%)
Oct 13, 2011	2186	2204	2172	2180	28,852,800	-12.10(-0.55%)
Oct 12, 2011	2154	2192	2147	2192	34,003,400	+27.52(+1.27%)
Oct 11, 2011	2179	2179	2153	2165	31,613,200	-14.93(-0.68%)
Oct 10, 2011	2151	2181	2145	2180	53,436,000	+33.32(+1.55%)
Oct 09, 2011	2153	2158	2122	2146	0	+0.00(+0.00%)
Oct 08, 2011	2153	2158	2122	2146	0	+0.00(+0.00%)
Oct 07, 2011	2153	2158	2122	2146	21,595,800	-8.96(-0.42%)
Oct 06, 2011	2124	2159	2116	2155	45,564,200	+45.48(+2.16%)
Oct 05, 2011	2080	2110	2057	2110	37,640,000	+71.06(+3.49%)
Oct 04, 2011	2072	2072	2014	2039	56,820,800	-57.90(-2.76%)
Oct 03, 2011	2086	2113	2083	2097	23,857,400	-34.54(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.