Date	Open	High	Low	Close	Change (%)
Oct 31, 2015	3594	3611	3576	3600	+0.00(+0.00%)
Oct 30, 2015	3594	3611	3576	3600	+13.18(+0.37%)
Oct 29, 2015	3604	3605	3567	3587	+7.66(+0.21%)
Oct 28, 2015	3529	3581	3527	3579	+65.67(+1.87%)
Oct 27, 2015	3519	3543	3511	3514	-12.34(-0.35%)
Oct 26, 2015	3517	3536	3504	3526	+4.51(+0.13%)
Oct 25, 2015	3483	3532	3478	3522	+0.00(+0.00%)
Oct 24, 2015	3483	3532	3478	3522	+0.00(+0.00%)
Oct 23, 2015	3483	3532	3478	3522	+59.22(+1.71%)
Oct 22, 2015	3407	3470	3405	3462	+35.15(+1.03%)
Oct 21, 2015	3446	3450	3419	3427	-6.85(-0.20%)
Oct 20, 2015	3439	3460	3423	3434	-5.42(-0.16%)
Oct 19, 2015	3427	3454	3425	3439	+13.81(+0.40%)
Oct 18, 2015	3413	3436	3409	3426	+0.00(+0.00%)
Oct 17, 2015	3413	3436	3409	3426	+0.00(+0.00%)
Oct 16, 2015	3413	3436	3409	3426	+25.99(+0.76%)
Oct 15, 2015	3402	3404	3384	3400	+22.60(+0.67%)
Oct 14, 2015	3380	3408	3363	3377	-19.53(-0.57%)
Oct 13, 2015	3421	3421	3373	3397	-24.40(-0.71%)
Oct 12, 2015	3453	3458	3408	3421	-21.82(-0.63%)
Oct 11, 2015	3461	3465	3432	3443	+0.00(+0.00%)
Oct 10, 2015	3461	3465	3432	3443	+0.00(+0.00%)
Oct 09, 2015	3461	3465	3432	3443	+6.59(+0.19%)
Oct 08, 2015	3440	3453	3420	3436	-3.84(-0.11%)
Oct 07, 2015	3466	3487	3435	3440	-7.07(-0.21%)
Oct 06, 2015	3434	3465	3419	3447	+8.92(+0.26%)
Oct 05, 2015	3389	3446	3379	3438	+95.24(+2.85%)
Oct 04, 2015	3356	3384	3292	3343	+0.00(+0.00%)
Oct 03, 2015	3356	3384	3292	3343	+0.00(+0.00%)
Oct 02, 2015	3356	3384	3292	3343	+15.74(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.