Date	Open	High	Low	Close	Change (%)
Oct 31, 2001	458.20	459.45	450.92	452.63	-12.02(-2.59%)
Oct 30, 2001	474.25	474.45	464.65	464.65	+0.00(+0.00%)
Oct 29, 2001	474.25	474.45	464.65	464.65	-8.16(-1.73%)
Oct 26, 2001	468.06	473.25	464.38	472.81	+13.78(+3.00%)
Oct 25, 2001	473.98	478.15	456.36	459.03	-8.97(-1.92%)
Oct 24, 2001	464.90	477.91	464.03	468.00	-1.85(-0.39%)
Oct 23, 2001	458.14	470.22	457.81	469.85	+15.54(+3.42%)
Oct 22, 2001	448.11	454.87	440.91	454.31	+8.75(+1.96%)
Oct 19, 2001	452.54	452.95	442.69	445.56	-6.78(-1.50%)
Oct 18, 2001	453.07	456.39	451.01	452.34	-11.47(-2.47%)
Oct 17, 2001	460.09	468.76	458.85	463.81	+11.38(+2.52%)
Oct 16, 2001	450.20	458.91	444.53	452.43	+1.50(+0.33%)
Oct 15, 2001	465.07	467.63	449.56	450.93	-22.19(-4.69%)
Oct 12, 2001	482.34	482.34	468.42	473.12	-4.56(-0.95%)
Oct 11, 2001	476.20	485.32	473.48	477.68	+6.25(+1.33%)
Oct 10, 2001	456.07	471.85	453.90	471.43	+12.61(+2.75%)
Oct 09, 2001	456.49	465.55	454.18	458.82	+1.05(+0.23%)
Oct 08, 2001	449.15	459.54	441.04	457.77	+0.68(+0.15%)
Oct 05, 2001	450.24	464.50	448.81	457.09	-1.74(-0.38%)
Oct 04, 2001	449.10	459.23	447.84	458.83	+20.46(+4.67%)
Oct 03, 2001	438.36	439.05	429.80	438.37	-4.46(-1.01%)
Oct 02, 2001	440.84	444.09	426.00	442.83	+5.39(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.